CLAL - Il mercato del latte

Daily change Swiss franc (CHF) x 1 euro (Year 2021)

Day

Jan

Feb

Mar

Apr

May

Jun

Jul

Aug

Sep

Oct

Nov

Dec

1

-

1,0816

1,1014

1,1099

-

1,0986

1,0985

-

1,0845

1,0791

1,0562

1,0427

2

-

1,0808

1,1050

-

-

1,0982

1,0945

1,0761

1,0848

-

1,0594

1,0414

3

-

1,0804

1,1064

-

1,1016

1,0961

-

1,0735

1,0863

-

1,0568

1,0387

4

1,0811

1,0818

1,1114

-

1,0980

1,0951

-

1,0729

-

1,0768

1,0554

-

5

1,0803

1,0825

1,1066

-

1,0965

-

1,0935

1,0733

-

1,0752

1,0559

-

6

1,0821

-

-

1,1070

1,0953

-

1,0930

1,0724

1,0869

1,0715

-

1,0416

7

1,0833

-

-

1,1044

1,0963

1,0934

1,0917

-

1,0853

1,0712

-

1,0414

8

1,0827

1,0842

1,1087

1,1021

-

1,0914

1,0851

-

1,0888

1,0734

1,0591

1,0432

9

-

1,0817

1,1071

1,1010

-

1,0913

1,0852

1,0786

1,0861

-

1,0592

1,0446

10

-

1,0805

1,1069

-

1,0939

1,0909

-

1,0813

1,0854

-

1,0555

1,0424

11

1,0838

1,0802

1,1066

-

1,0976

1,0883

-

1,0818

-

1,0722

1,0561

-

12

1,0812

1,0803

1,1094

1,0998

1,0966

-

1,0852

1,0824

-

1,0729

1,0568

-

13

1,0812

-

-

1,1001

1,0960

-

1,0857

1,0829

1,0873

1,0722

-

1,0418

14

1,0805

-

-

1,1033

1,0952

1,0889

1,0840

-

1,0887

1,0686

-

1,0404

15

1,0770

1,0802

1,1084

1,1046

-

1,0899

1,0828

-

1,0845

1,0729

1,0533

1,0416

16

-

1,0800

1,1033

1,1011

-

1,0896

1,0853

1,0758

1,0886

-

1,0528

1,0457

17

-

1,0806

1,1047

-

1,0950

1,0925

-

1,0713

1,0931

-

1,0530

1,0409

18

1,0747

1,0829

1,1069

-

1,0963

1,0941

-

1,0726

-

1,0712

1,0511

-

19

1,0769

1,0851

1,1066

1,0998

1,1008

-

1,0840

1,0723

-

1,0716

1,0462

-

20

1,0778

-

-

1,1029

1,0991

-

1,0838

1,0711

1,0883

1,0739

-

1,0408

21

1,0773

-

-

1,1026

1,0951

1,0954

1,0848

-

1,0845

1,0690

-

1,0417

22

1,0773

1,0888

1,1023

1,1035

-

1,0943

1,0829

-

1,0820

1,0668

1,0454

1,0432

23

-

1,0946

1,1066

1,1038

-

1,0963

1,0838

1,0744

1,0831

-

1,0492

1,0413

24

-

1,1029

1,1068

-

1,0957

1,0967

-

1,0711

1,0830

-

1,0484

1,0402

25

1,0772

1,1076

1,1045

-

1,0977

1,0956

-

1,0739

-

1,0666

1,0480

-

26

1,0789

1,0986

1,1090

1,1067

1,0958

-

1,0826

1,0789

-

1,0684

1,0446

-

27

1,0759

-

-

1,1038

1,0967

-

1,0806

1,0796

1,0850

1,0670

-

1,0396

28

1,0783

-

-

1,1044

1,0960

1,0969

1,0802

-

1,0840

1,0656

-

1,0381

29

1,0798

1,1075

1,1020

-

1,0965

1,0788

-

1,0829

1,0611

1,0440

1,0380

30

-

1,1057

1,0998

-

1,0980

1,0771

1,0798

1,0830

-

1,0430

1,0363

31

-

1,1070

1,0982

-

1,0799

-

1,0331

Avg

1,0794

1,0858

1,1065

1,1031

1,0968

1,0940

1,0856

1,0762

1,0857

1,0708

1,0522

1,0408

Change (%)¹

-

+0,6%

+1,9%

-0,3%

-0,6%

-0,3%

-0,8%

-0,9%

+0,9%

-1,4%

-1,7%

-1,1%

¹ Change from previous month
Source: European Central Bank